| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4.78 | +7.79 % | 0 | 4.08 | 5.22 | 3.93 |
| 24/03/2026 | 4.53 | -5.03 % | 0 | 4.70 | 4.72 | 4.37 |
| 25/03/2026 | 4.68 | +4.23 % | 0 | 4.86 | 4.92 | 4.57 |
| 26/03/2026 | 4.64 | -1.38 % | 0 | 4.56 | 4.80 | 4.44 |
| 27/03/2026 | 4.27 | -8.08 % | 0 | 4.54 | 4.58 | 4.23 |