| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.85 | -6.9 % | 0 | 4.70 | 5.05 | 3.61 |
| 06/11/2026 | 3.96 | -5.94 % | 0 | 3.84 | 4.37 | 3.54 |
| 09/11/2026 | 4.23 | +5.36 % | 0 | 3.85 | 4.67 | 3.75 |
| 10/11/2026 | 4.19 | -3.35 % | 0 | 4.81 | 5.11 | 4.11 |
| 11/11/2026 | 3.52 | -16.59 % | 0 | 4.19 | 4.20 | 3.10 |