| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.74 | +2.14 % | 0 | 9.27 | 11.31 | 8.72 |
| 06/11/2026 | 10.69 | +4.96 % | 0 | 10.86 | 11.95 | 10.07 |
| 09/11/2026 | 9.87 | -7.76 % | 0 | 10.62 | 10.89 | 9.31 |
| 10/11/2026 | 9.80 | -1.16 % | 0 | 8.91 | 10.24 | 8.57 |
| 11/11/2026 | 10.77 | +8.68 % | 0 | 9.74 | 11.77 | 9.74 |