| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.22 | +1.03 % | 0 | 31.08 | 33.95 | 30.26 |
| 06/11/2026 | 33.12 | +1.94 % | 0 | 33.35 | 35.32 | 32.14 |
| 09/11/2026 | 32.11 | -3.14 % | 0 | 33.07 | 33.46 | 31.12 |
| 10/11/2026 | 32.05 | -0.19 % | 0 | 30.59 | 33.01 | 29.66 |
| 11/11/2026 | 33.52 | +4.13 % | 0 | 31.94 | 34.88 | 31.94 |