| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.56 | -2.83 % | 0 | 6.49 | 7.86 | 6.03 |
| 06/11/2026 | 7.27 | -3.9 % | 0 | 7.60 | 8.22 | 7.10 |
| 09/11/2026 | 6.73 | -14.87 % | 0 | 7.37 | 7.61 | 6.38 |
| 10/11/2026 | 6.70 | -8.72 % | 0 | 6.22 | 6.81 | 6.01 |
| 11/11/2026 | 7.40 | +1.16 % | 0 | 6.79 | 7.99 | 6.79 |