| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.77 | -4.24 % | 0 | 7.99 | 8.46 | 6.42 |
| 06/11/2026 | 6.92 | -4.55 % | 0 | 6.75 | 7.50 | 6.23 |
| 09/11/2026 | 7.32 | +6.24 % | 0 | 6.80 | 7.91 | 6.65 |
| 10/11/2026 | 7.25 | -2.49 % | 0 | 8.17 | 8.56 | 7.16 |
| 11/11/2026 | 6.26 | -14.36 % | 0 | 7.32 | 7.34 | 5.67 |