| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.49 | -0.15 % | 0 | 21.70 | 24.69 | 20.52 |
| 06/11/2026 | 23.55 | +1.82 % | 0 | 23.79 | 26.03 | 22.51 |
| 09/11/2026 | 22.54 | -5.09 % | 0 | 23.50 | 23.88 | 21.45 |
| 10/11/2026 | 22.49 | -1.08 % | 0 | 21.24 | 24.02 | 19.84 |
| 11/11/2026 | 23.92 | +4.91 % | 0 | 22.45 | 25.21 | 22.45 |