| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.22 | -0.2 % | 0 | 13.56 | 16.17 | 12.62 |
| 06/11/2026 | 15.01 | +0.74 % | 0 | 15.29 | 17.10 | 14.28 |
| 09/11/2026 | 14.21 | -8.18 % | 0 | 15.00 | 15.34 | 13.33 |
| 10/11/2026 | 14.14 | -3.08 % | 0 | 13.17 | 15.20 | 12.35 |
| 11/11/2026 | 15.27 | +4.59 % | 0 | 14.12 | 16.39 | 14.12 |