| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.59 | -2.5 % | 0 | 7.44 | 8.97 | 6.93 |
| 06/11/2026 | 8.31 | -3.43 % | 0 | 8.69 | 9.43 | 8.10 |
| 09/11/2026 | 7.90 | -11.69 % | 0 | 8.41 | 8.67 | 7.25 |
| 10/11/2026 | 7.68 | -7.75 % | 0 | 7.15 | 8.08 | 6.90 |
| 11/11/2026 | 8.37 | +0.84 % | 0 | 7.77 | 9.09 | 7.77 |