| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.82 | -4.75 % | 0 | 6.94 | 7.36 | 5.51 |
| 06/11/2026 | 5.96 | -5.4 % | 0 | 5.81 | 6.49 | 5.35 |
| 09/11/2026 | 6.31 | +5.97 % | 0 | 5.84 | 6.86 | 5.71 |
| 10/11/2026 | 6.26 | -2.49 % | 0 | 7.10 | 7.46 | 6.18 |
| 11/11/2026 | 5.37 | -14.9 % | 0 | 6.31 | 6.32 | 4.81 |