| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.60 | +1.46 % | 0 | 5.62 | 6.87 | 5.20 |
| 06/11/2026 | 6.33 | -5.66 % | 0 | 6.64 | 7.02 | 6.20 |
| 09/11/2026 | 5.83 | -12.07 % | 0 | 6.42 | 6.65 | 5.52 |
| 10/11/2026 | 5.80 | -5.16 % | 0 | 5.39 | 5.94 | 5.20 |
| 11/11/2026 | 6.35 | +4.1 % | 0 | 5.90 | 6.96 | 5.90 |