| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.81 | +0.39 % | 0 | 9.12 | 9.64 | 7.44 |
| 06/11/2026 | 7.90 | -5.9 % | 0 | 7.79 | 8.60 | 7.23 |
| 09/11/2026 | 8.41 | +10.37 % | 0 | 7.85 | 9.05 | 7.69 |
| 10/11/2026 | 8.35 | +1.77 % | 0 | 9.34 | 9.75 | 8.24 |
| 11/11/2026 | 7.34 | -9.33 % | 0 | 8.44 | 8.44 | 6.63 |