| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.72 | +1.42 % | 0 | 4.86 | 5.97 | 4.48 |
| 06/11/2026 | 5.47 | -1.35 % | 0 | 5.79 | 6.19 | 5.32 |
| 09/11/2026 | 5.19 | -10.14 % | 0 | 5.57 | 5.77 | 4.75 |
| 10/11/2026 | 5.00 | -5.75 % | 0 | 4.65 | 5.08 | 4.37 |
| 11/11/2026 | 5.47 | +3.31 % | 0 | 5.09 | 6.05 | 5.09 |