| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.97 | +0.62 % | 0 | 10.35 | 11.01 | 8.54 |
| 06/11/2026 | 9.04 | -1.9 % | 0 | 8.91 | 9.77 | 8.31 |
| 09/11/2026 | 9.60 | +9.66 % | 0 | 9.00 | 10.28 | 8.81 |
| 10/11/2026 | 9.53 | +1.6 % | 0 | 10.59 | 11.02 | 9.28 |
| 11/11/2026 | 8.44 | -8.95 % | 0 | 9.62 | 9.62 | 7.69 |