| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.91 | +0. % | 0 | 4.16 | 5.16 | 3.91 |
| 06/11/2026 | 4.72 | -3.08 % | 0 | 4.99 | 5.43 | 4.59 |
| 09/11/2026 | 4.33 | -14.19 % | 0 | 4.80 | 4.99 | 4.07 |
| 10/11/2026 | 4.25 | -7.41 % | 0 | 3.98 | 4.54 | 3.73 |
| 11/11/2026 | 4.70 | +2.29 % | 0 | 4.37 | 5.21 | 4.37 |