| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.21 | +0.29 % | 0 | 11.65 | 12.45 | 9.74 |
| 06/11/2026 | 10.26 | -2.66 % | 0 | 10.13 | 11.04 | 9.35 |
| 09/11/2026 | 10.85 | +8.39 % | 0 | 10.22 | 11.67 | 10.02 |
| 10/11/2026 | 10.81 | +1.31 % | 0 | 11.91 | 12.37 | 10.37 |
| 11/11/2026 | 9.65 | -8.62 % | 0 | 10.90 | 10.91 | 8.85 |