| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.25 | +0.35 % | 0 | 3.55 | 4.44 | 3.32 |
| 06/11/2026 | 4.24 | +1.56 % | 0 | 4.29 | 4.81 | 3.99 |
| 09/11/2026 | 3.81 | -14.19 % | 0 | 4.12 | 4.29 | 3.57 |
| 10/11/2026 | 3.76 | -6.23 % | 0 | 3.39 | 3.87 | 3.25 |
| 11/11/2026 | 4.19 | +4.1 % | 0 | 3.72 | 4.61 | 3.72 |