| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.84 | -1.23 % | 0 | 14.49 | 15.57 | 12.29 |
| 06/11/2026 | 12.97 | -2.33 % | 0 | 12.80 | 13.88 | 12.28 |
| 09/11/2026 | 13.61 | +6.33 % | 0 | 12.92 | 14.76 | 12.69 |
| 10/11/2026 | 13.63 | +0.78 % | 0 | 14.79 | 15.66 | 12.95 |
| 11/11/2026 | 12.41 | -7.53 % | 0 | 13.67 | 13.69 | 11.49 |