| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.07 | -3.76 % | 0 | 2.52 | 3.22 | 2.35 |
| 06/11/2026 | 3.07 | +0.33 % | 0 | 3.12 | 3.50 | 2.89 |
| 09/11/2026 | 2.72 | -16.82 % | 0 | 2.97 | 3.10 | 2.55 |
| 10/11/2026 | 2.70 | -8.64 % | 0 | 2.41 | 2.84 | 2.27 |
| 11/11/2026 | 3.01 | +2.03 % | 0 | 2.66 | 3.34 | 2.66 |