| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.22 | -1.52 % | 0 | 15.99 | 17.09 | 13.62 |
| 06/11/2026 | 14.41 | -2.04 % | 0 | 14.24 | 15.45 | 12.81 |
| 09/11/2026 | 15.10 | +6.11 % | 0 | 14.37 | 16.28 | 14.12 |
| 10/11/2026 | 15.12 | +0.73 % | 0 | 16.32 | 17.28 | 14.14 |
| 11/11/2026 | 13.90 | -6.81 % | 0 | 15.17 | 15.18 | 12.89 |