| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.67 | -1.85 % | 0 | 17.57 | 18.66 | 14.90 |
| 06/11/2026 | 15.89 | -2.28 % | 0 | 15.75 | 16.99 | 14.09 |
| 09/11/2026 | 16.65 | +5.65 % | 0 | 15.89 | 17.87 | 15.62 |
| 10/11/2026 | 16.59 | +0.12 % | 0 | 17.92 | 19.08 | 15.32 |
| 11/11/2026 | 15.48 | -5.98 % | 0 | 16.73 | 16.73 | 14.33 |