| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.36 | -1.14 % | 0 | 19.20 | 20.30 | 16.54 |
| 06/11/2026 | 17.55 | -1.71 % | 0 | 17.30 | 18.54 | 15.38 |
| 09/11/2026 | 18.30 | +5.51 % | 0 | 17.47 | 19.42 | 17.19 |
| 10/11/2026 | 18.20 | +0.11 % | 0 | 19.56 | 20.87 | 16.85 |
| 11/11/2026 | 17.18 | -4.98 % | 0 | 18.35 | 18.35 | 15.85 |