| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.90 | -1.49 % | 0 | 20.89 | 22.00 | 18.17 |
| 06/11/2026 | 19.13 | -1.92 % | 0 | 18.93 | 20.28 | 18.20 |
| 09/11/2026 | 19.94 | +5.09 % | 0 | 19.11 | 21.13 | 18.81 |
| 10/11/2026 | 20.01 | +0.78 % | 0 | 21.26 | 22.55 | 18.57 |
| 11/11/2026 | 18.60 | -5.85 % | 0 | 20.02 | 20.02 | 17.46 |