| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.58 | -1.58 % | 0 | 22.62 | 23.75 | 19.76 |
| 06/11/2026 | 20.81 | -2. % | 0 | 20.60 | 21.98 | 18.51 |
| 09/11/2026 | 21.69 | +4.99 % | 0 | 20.80 | 22.85 | 20.49 |
| 10/11/2026 | 21.64 | +1.57 % | 0 | 23.01 | 24.22 | 20.41 |
| 11/11/2026 | 20.26 | -4.5 % | 0 | 21.74 | 21.74 | 19.12 |