| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.32 | -0.51 % | 0 | 24.40 | 25.54 | 21.58 |
| 06/11/2026 | 22.54 | -1.49 % | 0 | 22.32 | 23.68 | 20.19 |
| 09/11/2026 | 23.40 | +5.12 % | 0 | 22.54 | 24.64 | 22.21 |
| 10/11/2026 | 23.37 | +1.19 % | 0 | 24.80 | 26.12 | 22.00 |
| 11/11/2026 | 22.03 | -4.18 % | 0 | 23.51 | 23.51 | 20.82 |