| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.97 | +0.08 % | 0 | 28.08 | 29.27 | 25.06 |
| 06/11/2026 | 26.14 | -0.97 % | 0 | 25.91 | 27.25 | 25.07 |
| 09/11/2026 | 27.04 | +5.09 % | 0 | 26.15 | 28.30 | 25.80 |
| 10/11/2026 | 27.12 | +1.73 % | 0 | 28.49 | 29.74 | 25.76 |
| 11/11/2026 | 25.62 | -3.54 % | 0 | 27.17 | 27.17 | 24.37 |