| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.71 | +0.19 % | 0 | 31.86 | 32.67 | 28.75 |
| 06/11/2026 | 29.88 | -0.66 % | 0 | 29.64 | 31.02 | 27.45 |
| 09/11/2026 | 30.81 | +4.8 % | 0 | 29.89 | 31.81 | 29.53 |
| 10/11/2026 | 30.81 | +1.37 % | 0 | 32.28 | 32.89 | 30.22 |
| 11/11/2026 | 29.36 | -3.07 % | 0 | 30.94 | 30.94 | 28.05 |