| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.58 | +0.3 % | 0 | 35.70 | 36.53 | 32.86 |
| 06/11/2026 | 33.69 | -0.62 % | 0 | 33.45 | 34.68 | 31.68 |
| 09/11/2026 | 34.65 | +4.34 % | 0 | 33.72 | 35.66 | 33.34 |
| 10/11/2026 | 34.67 | +1.23 % | 0 | 36.14 | 36.75 | 34.07 |
| 11/11/2026 | 33.20 | -2.78 % | 0 | 34.78 | 34.78 | 31.87 |