| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.35 | -0.16 % | 0 | 39.59 | 40.42 | 36.72 |
| 06/11/2026 | 37.56 | -0.66 % | 0 | 37.31 | 38.55 | 35.54 |
| 09/11/2026 | 38.54 | +3.81 % | 0 | 37.59 | 39.53 | 37.21 |
| 10/11/2026 | 38.55 | +0.92 % | 0 | 40.03 | 40.65 | 37.96 |
| 11/11/2026 | 37.07 | -2.7 % | 0 | 38.66 | 38.66 | 35.73 |