| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 47.23 | -0.36 % | 0 | 49.40 | 50.24 | 46.49 |
| 06/11/2026 | 47.35 | -0.95 % | 0 | 47.09 | 48.34 | 45.14 |
| 09/11/2026 | 48.33 | +2.61 % | 0 | 47.38 | 49.35 | 46.99 |
| 10/11/2026 | 48.36 | +0.33 % | 0 | 49.86 | 50.47 | 47.77 |
| 11/11/2026 | 46.86 | -2.58 % | 0 | 48.47 | 48.47 | 45.50 |