| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 57.10 | -0.52 % | 0 | 59.28 | 60.13 | 56.36 |
| 06/11/2026 | 57.20 | -1.04 % | 0 | 56.96 | 58.21 | 55.17 |
| 09/11/2026 | 58.20 | +1.93 % | 0 | 57.25 | 59.23 | 56.86 |
| 10/11/2026 | 58.24 | +0.07 % | 0 | 59.75 | 60.36 | 57.66 |
| 11/11/2026 | 56.74 | -2.34 % | 0 | 58.35 | 58.35 | 55.37 |