| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 61.96 | -0.71 % | 0 | 64.24 | 65.09 | 61.31 |
| 06/11/2026 | 62.17 | -1. % | 0 | 61.90 | 63.16 | 60.12 |
| 09/11/2026 | 63.16 | +1.71 % | 0 | 62.21 | 64.19 | 61.81 |
| 10/11/2026 | 63.19 | -0.02 % | 0 | 64.70 | 65.32 | 62.61 |
| 11/11/2026 | 61.69 | -2.23 % | 0 | 63.31 | 63.31 | 60.33 |