| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 43.69 | +1.25 % | 0 | 45.84 | 46.78 | 43.00 |
| 06/11/2026 | 43.89 | +1.08 % | 0 | 43.64 | 44.84 | 41.73 |
| 09/11/2026 | 44.83 | +4.78 % | 0 | 43.92 | 45.88 | 43.55 |
| 10/11/2026 | 44.93 | +1.78 % | 0 | 46.28 | 47.38 | 43.71 |
| 11/11/2026 | 43.44 | -0.53 % | 0 | 44.98 | 44.98 | 42.15 |