| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.90 | -1.82 % | 0 | 29.16 | 30.00 | 26.26 |
| 06/11/2026 | 27.14 | -2.37 % | 0 | 26.86 | 28.14 | 25.12 |
| 09/11/2026 | 28.08 | +3.58 % | 0 | 27.18 | 29.12 | 26.79 |
| 10/11/2026 | 28.11 | -0.32 % | 0 | 29.61 | 30.22 | 27.52 |
| 11/11/2026 | 26.59 | -5.37 % | 0 | 28.19 | 28.20 | 25.24 |