| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 43.51 | +1.66 % | 0 | 45.62 | 46.43 | 42.67 |
| 06/11/2026 | 43.66 | +1.14 % | 0 | 43.41 | 44.63 | 41.36 |
| 09/11/2026 | 44.61 | +4.88 % | 0 | 43.68 | 45.69 | 43.31 |
| 10/11/2026 | 44.70 | +2.56 % | 0 | 46.06 | 47.05 | 43.39 |
| 11/11/2026 | 43.19 | -0.69 % | 0 | 44.74 | 44.74 | 41.89 |