| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 40.84 | -1.35 % | 0 | 43.08 | 43.93 | 40.15 |
| 06/11/2026 | 41.00 | -1.91 % | 0 | 40.75 | 42.01 | 38.97 |
| 09/11/2026 | 42.00 | +2.19 % | 0 | 41.05 | 43.04 | 40.66 |
| 10/11/2026 | 42.03 | -0.4 % | 0 | 43.55 | 44.16 | 41.45 |
| 11/11/2026 | 40.48 | -3.85 % | 0 | 42.14 | 42.14 | 39.15 |