| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 72.31 | -0.12 % | 0 | 74.48 | 75.33 | 71.57 |
| 06/11/2026 | 72.41 | -0.54 % | 0 | 72.16 | 73.41 | 70.38 |
| 09/11/2026 | 73.43 | +1.84 % | 0 | 72.46 | 74.42 | 72.07 |
| 10/11/2026 | 73.46 | +0.36 % | 0 | 74.95 | 75.56 | 72.87 |
| 11/11/2026 | 71.92 | -1.61 % | 0 | 73.57 | 73.57 | 70.61 |