| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.49 | +1.81 % | 0 | 5.46 | 6.86 | 5.09 |
| 06/11/2026 | 6.39 | +4.41 % | 0 | 6.60 | 7.13 | 6.07 |
| 09/11/2026 | 5.84 | -10.7 % | 0 | 6.44 | 6.61 | 5.49 |
| 10/11/2026 | 5.79 | -2.69 % | 0 | 5.20 | 5.86 | 4.99 |
| 11/11/2026 | 6.39 | +7.85 % | 0 | 5.75 | 7.05 | 5.75 |