| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.59 | -1.85 % | 0 | 6.75 | 7.25 | 5.21 |
| 06/11/2026 | 5.73 | -1.88 % | 0 | 5.50 | 6.26 | 5.09 |
| 09/11/2026 | 6.09 | +9.25 % | 0 | 5.66 | 6.81 | 5.46 |
| 10/11/2026 | 6.08 | -0.08 % | 0 | 6.94 | 7.32 | 6.01 |
| 11/11/2026 | 5.13 | -14.01 % | 0 | 6.09 | 6.09 | 4.53 |