| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 64.38 | +1.26 % | 0 | 62.20 | 64.94 | 61.33 |
| 06/11/2026 | 64.20 | +1.57 % | 0 | 64.46 | 66.37 | 63.28 |
| 09/11/2026 | 63.22 | -0.87 % | 0 | 64.17 | 64.55 | 62.30 |
| 10/11/2026 | 63.19 | +0.04 % | 0 | 61.82 | 64.21 | 60.77 |
| 11/11/2026 | 64.74 | +2.78 % | 0 | 63.09 | 65.91 | 63.09 |