| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.88 | +1.28 % | 0 | 43.94 | 46.46 | 43.19 |
| 06/11/2026 | 45.78 | +1.91 % | 0 | 45.99 | 47.80 | 44.94 |
| 09/11/2026 | 44.89 | -1.28 % | 0 | 45.72 | 46.08 | 44.04 |
| 10/11/2026 | 44.84 | -0.55 % | 0 | 43.59 | 45.97 | 42.71 |
| 11/11/2026 | 46.15 | +3.17 % | 0 | 44.74 | 47.30 | 44.74 |