| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.34 | +2. % | 0 | 27.75 | 29.80 | 26.99 |
| 06/11/2026 | 29.27 | +2.67 % | 0 | 29.44 | 30.10 | 28.60 |
| 09/11/2026 | 28.47 | -2.01 % | 0 | 29.20 | 29.50 | 27.77 |
| 10/11/2026 | 28.45 | +0.67 % | 0 | 27.47 | 29.82 | 26.20 |
| 11/11/2026 | 29.54 | +4.23 % | 0 | 28.40 | 30.47 | 28.40 |