| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.47 | -3.7 % | 0 | 6.19 | 6.47 | 5.25 |
| 06/11/2026 | 5.56 | -3.97 % | 0 | 5.47 | 5.90 | 5.05 |
| 09/11/2026 | 5.84 | +4.01 % | 0 | 5.51 | 6.19 | 5.42 |
| 10/11/2026 | 5.86 | -1.01 % | 0 | 6.34 | 6.57 | 5.77 |
| 11/11/2026 | 5.41 | -8.15 % | 0 | 5.87 | 5.89 | 4.92 |