| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.24 | +1.72 % | 0 | 20.89 | 22.82 | 20.10 |
| 06/11/2026 | 22.15 | +2.36 % | 0 | 22.37 | 24.28 | 21.69 |
| 09/11/2026 | 21.52 | -2.76 % | 0 | 22.13 | 22.39 | 20.78 |
| 10/11/2026 | 21.50 | +0.26 % | 0 | 20.66 | 23.02 | 19.42 |
| 11/11/2026 | 22.39 | +3.99 % | 0 | 21.45 | 23.19 | 21.45 |