| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.36 | -3.13 % | 0 | 9.31 | 9.66 | 8.06 |
| 06/11/2026 | 8.47 | -3.42 % | 0 | 8.34 | 8.92 | 7.87 |
| 09/11/2026 | 8.86 | +3.87 % | 0 | 8.42 | 9.32 | 8.29 |
| 10/11/2026 | 8.89 | -0.73 % | 0 | 9.51 | 9.84 | 8.72 |
| 11/11/2026 | 8.32 | -6.83 % | 0 | 8.91 | 8.91 | 7.62 |