| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.20 | +0.87 % | 0 | 15.07 | 16.74 | 14.71 |
| 06/11/2026 | 16.11 | +1.61 % | 0 | 16.26 | 16.86 | 15.77 |
| 09/11/2026 | 15.36 | -5.51 % | 0 | 16.08 | 16.29 | 14.43 |
| 10/11/2026 | 15.36 | -1.25 % | 0 | 14.90 | 16.58 | 13.92 |
| 11/11/2026 | 15.76 | +0.93 % | 0 | 15.52 | 16.72 | 15.52 |