| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.35 | -2.64 % | 0 | 13.52 | 14.21 | 11.94 |
| 06/11/2026 | 12.49 | -2.76 % | 0 | 12.29 | 13.01 | 11.34 |
| 09/11/2026 | 12.97 | +3.64 % | 0 | 12.40 | 13.25 | 12.22 |
| 10/11/2026 | 13.00 | +0.58 % | 0 | 13.79 | 14.35 | 12.26 |
| 11/11/2026 | 11.72 | -9.05 % | 0 | 13.02 | 13.02 | 11.06 |