| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.58 | +0.33 % | 0 | 12.57 | 13.99 | 12.27 |
| 06/11/2026 | 13.50 | +0.6 % | 0 | 13.65 | 14.13 | 13.13 |
| 09/11/2026 | 13.05 | -4.92 % | 0 | 13.46 | 13.65 | 11.86 |
| 10/11/2026 | 12.63 | -4.97 % | 0 | 12.42 | 13.88 | 11.81 |
| 11/11/2026 | 13.08 | +0.85 % | 0 | 12.97 | 14.04 | 12.76 |