| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.72 | -2.45 % | 0 | 16.07 | 16.84 | 14.20 |
| 06/11/2026 | 14.92 | -2.8 % | 0 | 14.69 | 15.55 | 13.39 |
| 09/11/2026 | 15.45 | +3.48 % | 0 | 14.82 | 15.92 | 14.62 |
| 10/11/2026 | 15.38 | -1.44 % | 0 | 16.36 | 17.22 | 14.41 |
| 11/11/2026 | 14.10 | -7.21 % | 0 | 15.52 | 15.52 | 13.36 |