| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.19 | -1.45 % | 0 | 10.36 | 11.42 | 10.06 |
| 06/11/2026 | 11.20 | +0.04 % | 0 | 11.31 | 11.64 | 10.87 |
| 09/11/2026 | 10.77 | -6.18 % | 0 | 11.14 | 11.31 | 10.45 |
| 10/11/2026 | 10.76 | -3.15 % | 0 | 10.24 | 11.26 | 9.59 |
| 11/11/2026 | 11.27 | +5.43 % | 0 | 10.71 | 11.79 | 10.71 |